Historic Price Lookup

Historic Price Lookup

Week of August 17, 2026

Date Requested August 17, 2026
Open Price
$1.92
Closing Price
$1.95
Day's High
$1.95
Day's Low
$1.89
Volume
414,878
Split Adjustment Factor
1:1
Date Requested August 18, 2026
Open Price
$1.94
Closing Price
$1.96
Day's High
$1.98
Day's Low
$1.90
Volume
389,157
Split Adjustment Factor
1:1
Date Requested August 19, 2026
Open Price
$1.99
Closing Price
$2.11
Day's High
$2.12
Day's Low
$1.99
Volume
448,680
Split Adjustment Factor
1:1
Date Requested August 20, 2026
Open Price
$2.07
Closing Price
$2.02
Day's High
$2.09
Day's Low
$2.02
Volume
314,081
Split Adjustment Factor
1:1
Date Requested August 21, 2026
Open Price
$2.05
Closing Price
$2.07
Day's High
$2.09
Day's Low
$2.02
Volume
330,592
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG