Historic Price Lookup

Historic Price Lookup

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$2.34
Closing Price
$2.43
Day's High
$2.47
Day's Low
$2.32
Volume
817,084
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$2.44
Closing Price
$2.29
Day's High
$2.56
Day's Low
$2.25
Volume
1,336,897
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$2.27
Closing Price
$2.30
Day's High
$2.36
Day's Low
$2.23
Volume
1,889,561
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$2.27
Closing Price
$2.49
Day's High
$2.55
Day's Low
$2.25
Volume
1,629,625
Split Adjustment Factor
1:1
Date Requested March 20, 2026
Open Price
$2.50
Closing Price
$2.42
Day's High
$2.66
Day's Low
$2.41
Volume
4,989,293
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG