Historic Price Lookup

Historic Price Lookup

Week of May 20, 2024

Date Requested May 20, 2024
Open Price
$3.04
Closing Price
$3.00
Day's High
$3.13
Day's Low
$2.86
Volume
67,380
Split Adjustment Factor
1:1
Date Requested May 21, 2024
Open Price
$3.00
Closing Price
$2.97
Day's High
$3.16
Day's Low
$2.90
Volume
63,489
Split Adjustment Factor
1:1
Date Requested May 22, 2024
Open Price
$3.04
Closing Price
$3.30
Day's High
$3.47
Day's Low
$2.91
Volume
187,938
Split Adjustment Factor
1:1
Date Requested May 23, 2024
Open Price
$3.31
Closing Price
$3.12
Day's High
$3.33
Day's Low
$3.02
Volume
69,357
Split Adjustment Factor
1:1
Date Requested May 24, 2024
Open Price
$3.13
Closing Price
$3.04
Day's High
$3.31
Day's Low
$2.98
Volume
55,643
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.