Historic Price Lookup
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $2.34
- Closing Price
- $2.43
- Day's High
- $2.47
- Day's Low
- $2.32
- Volume
- 817,084
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $2.44
- Closing Price
- $2.29
- Day's High
- $2.56
- Day's Low
- $2.25
- Volume
- 1,336,897
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $2.27
- Closing Price
- $2.30
- Day's High
- $2.36
- Day's Low
- $2.23
- Volume
- 1,889,561
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $2.27
- Closing Price
- $2.49
- Day's High
- $2.55
- Day's Low
- $2.25
- Volume
- 1,629,625
- Split Adjustment Factor
- 1:1
Date Requested March 20, 2026
- Open Price
- $2.50
- Closing Price
- $2.42
- Day's High
- $2.66
- Day's Low
- $2.41
- Volume
- 4,989,293
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG