Historic Price Lookup

Historic Price Lookup

Week of September 19, 2022

Date Requested September 19, 2022
Open Price
$9.60
Closing Price
$10.11
Day's High
$10.31
Day's Low
$9.60
Volume
87,276
Split Adjustment Factor
1:1
Date Requested September 20, 2022
Open Price
$9.89
Closing Price
$9.64
Day's High
$10.24
Day's Low
$9.51
Volume
153,652
Split Adjustment Factor
1:1
Date Requested September 21, 2022
Open Price
$9.58
Closing Price
$9.41
Day's High
$9.77
Day's Low
$9.34
Volume
77,598
Split Adjustment Factor
1:1
Date Requested September 22, 2022
Open Price
$9.28
Closing Price
$9.49
Day's High
$9.71
Day's Low
$9.15
Volume
44,191
Split Adjustment Factor
1:1
Date Requested September 23, 2022
Open Price
$9.82
Closing Price
$9.52
Day's High
$9.82
Day's Low
$9.10
Volume
196,981
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.