Historic Price Lookup
Week of November 9, 2026
Date Requested November 09, 2026
- Open Price
- $1.71
- Closing Price
- $1.81
- Day's High
- $1.90
- Day's Low
- $1.64
- Volume
- 1,460,102
- Split Adjustment Factor
- 1:1
Date Requested November 10, 2026
- Open Price
- $1.78
- Closing Price
- $1.68
- Day's High
- $1.85
- Day's Low
- $1.63
- Volume
- 720,026
- Split Adjustment Factor
- 1:1
Date Requested November 11, 2026
- Open Price
- $1.74
- Closing Price
- $1.74
- Day's High
- $1.75
- Day's Low
- $1.64
- Volume
- 327,763
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG