Historic Price Lookup
Week of September 28, 2026
Date Requested September 28, 2026
- Open Price
- $1.66
- Closing Price
- $1.67
- Day's High
- $1.72
- Day's Low
- $1.62
- Volume
- 409,141
- Split Adjustment Factor
- 1:1
Date Requested September 29, 2026
- Open Price
- $1.66
- Closing Price
- $1.65
- Day's High
- $1.67
- Day's Low
- $1.63
- Volume
- 353,522
- Split Adjustment Factor
- 1:1
Date Requested September 30, 2026
- Open Price
- $1.67
- Closing Price
- $1.71
- Day's High
- $1.72
- Day's Low
- $1.66
- Volume
- 624,209
- Split Adjustment Factor
- 1:1
Date Requested October 01, 2026
- Open Price
- $1.65
- Closing Price
- $1.61
- Day's High
- $1.70
- Day's Low
- $1.60
- Volume
- 622,505
- Split Adjustment Factor
- 1:1
Date Requested October 02, 2026
- Open Price
- $1.64
- Closing Price
- $1.53
- Day's High
- $1.67
- Day's Low
- $1.47
- Volume
- 802,958
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG