Historic Price Lookup
Week of July 22, 2024
Date Requested July 22, 2024
- Open Price
- $2.34
- Closing Price
- $2.43
- Day's High
- $2.44
- Day's Low
- $2.20
- Volume
- 391,210
- Split Adjustment Factor
- 1:1
Date Requested July 23, 2024
- Open Price
- $2.43
- Closing Price
- $2.48
- Day's High
- $2.52
- Day's Low
- $2.31
- Volume
- 181,665
- Split Adjustment Factor
- 1:1
Date Requested July 24, 2024
- Open Price
- $2.46
- Closing Price
- $2.38
- Day's High
- $2.55
- Day's Low
- $2.37
- Volume
- 158,582
- Split Adjustment Factor
- 1:1
Date Requested July 25, 2024
- Open Price
- $2.39
- Closing Price
- $2.38
- Day's High
- $2.45
- Day's Low
- $2.31
- Volume
- 145,339
- Split Adjustment Factor
- 1:1
Date Requested July 26, 2024
- Open Price
- $2.47
- Closing Price
- $2.50
- Day's High
- $2.52
- Day's Low
- $2.35
- Volume
- 154,940
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.