Historic Price Lookup

Historic Price Lookup

Week of October 19, 2026

Date Requested October 19, 2026
Open Price
$1.38
Closing Price
$1.47
Day's High
$1.51
Day's Low
$1.32
Volume
586,235
Split Adjustment Factor
1:1
Date Requested October 20, 2026
Open Price
$1.49
Closing Price
$1.64
Day's High
$1.75
Day's Low
$1.40
Volume
1,402,635
Split Adjustment Factor
1:1
Date Requested October 21, 2026
Open Price
$1.65
Closing Price
$1.61
Day's High
$1.67
Day's Low
$1.53
Volume
1,678,418
Split Adjustment Factor
1:1
Date Requested October 22, 2026
Open Price
$1.61
Closing Price
$1.58
Day's High
$1.75
Day's Low
$1.57
Volume
1,766,209
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG