Historic Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $1.16
- Closing Price
- $1.17
- Day's High
- $1.25
- Day's Low
- $1.13
- Volume
- 1,066,102
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $1.17
- Closing Price
- $1.17
- Day's High
- $1.18
- Day's Low
- $1.13
- Volume
- 538,799
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $1.17
- Closing Price
- $1.05
- Day's High
- $1.17
- Day's Low
- $1.03
- Volume
- 987,422
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $1.05
- Closing Price
- $1.05
- Day's High
- $1.11
- Day's Low
- $0.98
- Volume
- 829,294
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $1.05
- Closing Price
- $1.10
- Day's High
- $1.12
- Day's Low
- $1.05
- Volume
- 1,021,526
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG