Historic Price Lookup
Week of November 27, 2023
Date Requested November 27, 2023
- Open Price
- $1.48
- Closing Price
- $1.44
- Day's High
- $1.48
- Day's Low
- $1.43
- Volume
- 24,027
- Split Adjustment Factor
- 1:1
Date Requested November 28, 2023
- Open Price
- $1.44
- Closing Price
- $1.46
- Day's High
- $1.49
- Day's Low
- $1.37
- Volume
- 89,191
- Split Adjustment Factor
- 1:1
Date Requested November 29, 2023
- Open Price
- $1.48
- Closing Price
- $1.42
- Day's High
- $1.54
- Day's Low
- $1.38
- Volume
- 65,930
- Split Adjustment Factor
- 1:1
Date Requested November 30, 2023
- Open Price
- $1.43
- Closing Price
- $1.37
- Day's High
- $1.45
- Day's Low
- $1.33
- Volume
- 101,105
- Split Adjustment Factor
- 1:1
Date Requested December 01, 2023
- Open Price
- $1.38
- Closing Price
- $1.42
- Day's High
- $1.44
- Day's Low
- $1.38
- Volume
- 99,117
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.