Historic Price Lookup
Week of September 8, 2026
Date Requested September 08, 2026
- Open Price
- $2.10
- Closing Price
- $2.07
- Day's High
- $2.13
- Day's Low
- $2.03
- Volume
- 228,152
- Split Adjustment Factor
- 1:1
Date Requested September 09, 2026
- Open Price
- $2.07
- Closing Price
- $2.03
- Day's High
- $2.10
- Day's Low
- $2.03
- Volume
- 293,082
- Split Adjustment Factor
- 1:1
Date Requested September 10, 2026
- Open Price
- $2.03
- Closing Price
- $1.94
- Day's High
- $2.03
- Day's Low
- $1.91
- Volume
- 510,033
- Split Adjustment Factor
- 1:1
Date Requested September 11, 2026
- Open Price
- $1.98
- Closing Price
- $1.94
- Day's High
- $2.00
- Day's Low
- $1.89
- Volume
- 465,714
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG