Historic Price Lookup
Week of January 13, 2025
Date Requested January 13, 2025
- Open Price
- $0.99
- Closing Price
- $0.97
- Day's High
- $1.01
- Day's Low
- $0.94
- Volume
- 462,296
- Split Adjustment Factor
- 1:1
Date Requested January 14, 2025
- Open Price
- $1.01
- Closing Price
- $0.94
- Day's High
- $1.01
- Day's Low
- $0.91
- Volume
- 390,194
- Split Adjustment Factor
- 1:1
Date Requested January 15, 2025
- Open Price
- $0.95
- Closing Price
- $0.94
- Day's High
- $1.00
- Day's Low
- $0.90
- Volume
- 514,161
- Split Adjustment Factor
- 1:1
Date Requested January 16, 2025
- Open Price
- $0.93
- Closing Price
- $0.91
- Day's High
- $0.95
- Day's Low
- $0.87
- Volume
- 412,115
- Split Adjustment Factor
- 1:1
Date Requested January 17, 2025
- Open Price
- $0.93
- Closing Price
- $0.91
- Day's High
- $0.95
- Day's Low
- $0.89
- Volume
- 373,338
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG