Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$1.16
Closing Price
$1.17
Day's High
$1.25
Day's Low
$1.13
Volume
1,066,102
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$1.17
Closing Price
$1.17
Day's High
$1.18
Day's Low
$1.13
Volume
538,799
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$1.17
Closing Price
$1.05
Day's High
$1.17
Day's Low
$1.03
Volume
987,422
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$1.05
Closing Price
$1.05
Day's High
$1.11
Day's Low
$0.98
Volume
829,294
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$1.05
Closing Price
$1.10
Day's High
$1.12
Day's Low
$1.05
Volume
1,021,526
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG