Historic Price Lookup

Historic Price Lookup

Week of January 13, 2025

Date Requested January 13, 2025
Open Price
$0.99
Closing Price
$0.97
Day's High
$1.01
Day's Low
$0.94
Volume
462,296
Split Adjustment Factor
1:1
Date Requested January 14, 2025
Open Price
$1.01
Closing Price
$0.94
Day's High
$1.01
Day's Low
$0.91
Volume
390,194
Split Adjustment Factor
1:1
Date Requested January 15, 2025
Open Price
$0.95
Closing Price
$0.94
Day's High
$1.00
Day's Low
$0.90
Volume
514,161
Split Adjustment Factor
1:1
Date Requested January 16, 2025
Open Price
$0.93
Closing Price
$0.91
Day's High
$0.95
Day's Low
$0.87
Volume
412,115
Split Adjustment Factor
1:1
Date Requested January 17, 2025
Open Price
$0.93
Closing Price
$0.91
Day's High
$0.95
Day's Low
$0.89
Volume
373,338
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG