Historic Price Lookup
Week of August 17, 2026
Date Requested August 17, 2026
- Open Price
- $1.92
- Closing Price
- $1.95
- Day's High
- $1.95
- Day's Low
- $1.89
- Volume
- 414,878
- Split Adjustment Factor
- 1:1
Date Requested August 18, 2026
- Open Price
- $1.94
- Closing Price
- $1.96
- Day's High
- $1.98
- Day's Low
- $1.90
- Volume
- 389,157
- Split Adjustment Factor
- 1:1
Date Requested August 19, 2026
- Open Price
- $1.99
- Closing Price
- $2.11
- Day's High
- $2.12
- Day's Low
- $1.99
- Volume
- 448,680
- Split Adjustment Factor
- 1:1
Date Requested August 20, 2026
- Open Price
- $2.07
- Closing Price
- $2.02
- Day's High
- $2.09
- Day's Low
- $2.02
- Volume
- 314,081
- Split Adjustment Factor
- 1:1
Date Requested August 21, 2026
- Open Price
- $2.05
- Closing Price
- $2.07
- Day's High
- $2.09
- Day's Low
- $2.02
- Volume
- 330,592
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG