Historic Price Lookup

Historic Price Lookup

Week of March 27, 2023

Date Requested March 27, 2023
Open Price
$3.70
Closing Price
$3.63
Day's High
$3.70
Day's Low
$3.51
Volume
92,009
Split Adjustment Factor
1:1
Date Requested March 28, 2023
Open Price
$3.62
Closing Price
$3.46
Day's High
$3.65
Day's Low
$3.42
Volume
101,978
Split Adjustment Factor
1:1
Date Requested March 29, 2023
Open Price
$3.56
Closing Price
$3.53
Day's High
$3.60
Day's Low
$3.46
Volume
71,527
Split Adjustment Factor
1:1
Date Requested March 30, 2023
Open Price
$3.56
Closing Price
$3.40
Day's High
$3.61
Day's Low
$3.37
Volume
79,832
Split Adjustment Factor
1:1
Date Requested March 31, 2023
Open Price
$3.48
Closing Price
$3.47
Day's High
$3.55
Day's Low
$3.37
Volume
299,381
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.