Historic Price Lookup

Historic Price Lookup

Week of September 8, 2026

Date Requested September 08, 2026
Open Price
$2.10
Closing Price
$2.07
Day's High
$2.13
Day's Low
$2.03
Volume
228,152
Split Adjustment Factor
1:1
Date Requested September 09, 2026
Open Price
$2.07
Closing Price
$2.03
Day's High
$2.10
Day's Low
$2.03
Volume
293,082
Split Adjustment Factor
1:1
Date Requested September 10, 2026
Open Price
$2.03
Closing Price
$1.94
Day's High
$2.03
Day's Low
$1.91
Volume
510,033
Split Adjustment Factor
1:1
Date Requested September 11, 2026
Open Price
$1.98
Closing Price
$1.94
Day's High
$2.00
Day's Low
$1.89
Volume
465,714
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG