Historic Price Lookup
Week of October 19, 2026
Date Requested October 19, 2026
- Open Price
- $1.38
- Closing Price
- $1.47
- Day's High
- $1.51
- Day's Low
- $1.32
- Volume
- 586,235
- Split Adjustment Factor
- 1:1
Date Requested October 20, 2026
- Open Price
- $1.49
- Closing Price
- $1.64
- Day's High
- $1.75
- Day's Low
- $1.40
- Volume
- 1,402,635
- Split Adjustment Factor
- 1:1
Date Requested October 21, 2026
- Open Price
- $1.65
- Closing Price
- $1.61
- Day's High
- $1.67
- Day's Low
- $1.53
- Volume
- 1,678,418
- Split Adjustment Factor
- 1:1
Date Requested October 22, 2026
- Open Price
- $1.61
- Closing Price
- $1.58
- Day's High
- $1.75
- Day's Low
- $1.57
- Volume
- 1,766,209
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG