Historic Price Lookup

Historic Price Lookup

Week of November 27, 2023

Date Requested November 27, 2023
Open Price
$1.48
Closing Price
$1.44
Day's High
$1.48
Day's Low
$1.43
Volume
24,027
Split Adjustment Factor
1:1
Date Requested November 28, 2023
Open Price
$1.44
Closing Price
$1.46
Day's High
$1.49
Day's Low
$1.37
Volume
89,191
Split Adjustment Factor
1:1
Date Requested November 29, 2023
Open Price
$1.48
Closing Price
$1.42
Day's High
$1.54
Day's Low
$1.38
Volume
65,930
Split Adjustment Factor
1:1
Date Requested November 30, 2023
Open Price
$1.43
Closing Price
$1.37
Day's High
$1.45
Day's Low
$1.33
Volume
101,105
Split Adjustment Factor
1:1
Date Requested December 01, 2023
Open Price
$1.38
Closing Price
$1.42
Day's High
$1.44
Day's Low
$1.38
Volume
99,117
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.