Historic Price Lookup

Historic Price Lookup

Week of November 9, 2026

Date Requested November 09, 2026
Open Price
$1.71
Closing Price
$1.81
Day's High
$1.90
Day's Low
$1.64
Volume
1,460,102
Split Adjustment Factor
1:1
Date Requested November 10, 2026
Open Price
$1.78
Closing Price
$1.68
Day's High
$1.85
Day's Low
$1.63
Volume
720,026
Split Adjustment Factor
1:1
Date Requested November 11, 2026
Open Price
$1.74
Closing Price
$1.74
Day's High
$1.75
Day's Low
$1.64
Volume
327,763
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG