Historic Price Lookup

Historic Price Lookup

Week of September 28, 2026

Date Requested September 28, 2026
Open Price
$1.66
Closing Price
$1.67
Day's High
$1.72
Day's Low
$1.62
Volume
409,141
Split Adjustment Factor
1:1
Date Requested September 29, 2026
Open Price
$1.66
Closing Price
$1.65
Day's High
$1.67
Day's Low
$1.63
Volume
353,522
Split Adjustment Factor
1:1
Date Requested September 30, 2026
Open Price
$1.67
Closing Price
$1.71
Day's High
$1.72
Day's Low
$1.66
Volume
624,209
Split Adjustment Factor
1:1
Date Requested October 01, 2026
Open Price
$1.65
Closing Price
$1.61
Day's High
$1.70
Day's Low
$1.60
Volume
622,505
Split Adjustment Factor
1:1
Date Requested October 02, 2026
Open Price
$1.64
Closing Price
$1.53
Day's High
$1.67
Day's Low
$1.47
Volume
802,958
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG